DOLAR 9,3071-0.27%
EURO 10,8635-0.03%
ALTIN 531,840,40
BITCOIN 5791101,71%
Kars
10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

X
BİST 100 CANLI TRAFİK
BIST 100: 1.433 s Değişim: 1.06% 15,09 Adet:   1.191 Mio.Lot Hacim:   9.786 Mio.TL
EN YÜKSEK 1435
EN DÜŞÜK 1,424
Açılış: 1.424 Dünkü Kapanış: 1.418

Verilerin Son Güncelleme Saati : 14:36

MENKUL FİYAT % ZAMAN
  • AEFES 21,42 1,32 14:36:28
  • AGHOL 24,16 4,32 14:36:40
  • AKBNK 5,19 2,17 14:36:48
  • AKCNS 15,19 1,00 14:36:35
  • AKSA 20,62 2,89 14:36:47
  • AKSEN 6,65 0,91 14:36:44
  • ALARK 8,67 2,00 14:36:46
  • ALBRK 1,83 1,67 14:36:35
  • ALGYO 21,98 0,27 14:35:49
  • ALKIM 17,72 -0,11 14:36:25
  • ARCLK 32,68 -0,06 14:36:41
  • ARDYZ 43,56 1,78 14:36:39
  • ASELS 16,37 0,61 14:36:03
  • AYDEM 6,87 1,63 14:36:48
  • AYGAZ 18,18 3,89 14:36:41
  • BERA 9,92 1,74 14:36:48
  • BIMAS 61,35 1,07 14:36:47
  • BIOEN 29,60 4,23 14:36:49
  • BRISA 23,00 0,70 14:36:17
  • CANTE 14,64 0,97 14:36:45
  • CCOLA 80,00 2,63 14:36:45
  • CEMTS 13,82 -0,22 14:36:45
  • CIMSA 30,46 0,13 14:36:33
  • DEVA 23,98 1,70 14:36:04
  • DOAS 31,20 -0,64 14:36:48
  • DOHOL 2,57 0,39 14:36:42
  • ECILC 5,76 0,70 14:35:33
  • EGEEN 1.178,10 0,39 14:36:02
  • EKGYO 1,92 0,00 14:36:47
  • ENJSA 11,24 0,27 14:36:35
  • ENKAI 10,17 0,00 14:35:46
  • ERBOS 86,95 0,35 14:36:08
  • EREGL 18,29 0,49 14:36:48
  • ESEN 27,58 0,36 14:36:47
MENKUL FİYAT % ZAMAN
  • FROTO 171,40 3,00 14:36:47
  • GARAN 9,02 2,50 14:36:49
  • GLYHO 1,88 0,53 14:35:46
  • GOZDE 5,66 0,71 14:36:10
  • GUBRF 54,35 0,46 14:36:46
  • HALKB 4,37 1,16 14:35:40
  • HEKTS 8,25 0,36 14:36:17
  • HLGYO 2,30 0,44 14:35:40
  • INDES 6,54 2,03 14:36:12
  • ISCTR 5,20 1,76 14:36:42
  • ISDMR 12,58 1,62 14:36:24
  • ISFIN 2,99 1,36 14:36:45
  • ISGYO 1,86 0,00 14:36:28
  • ISMEN 14,09 1,29 14:36:37
  • IZMDC 2,30 0,44 14:36:43
  • KARSN 3,59 1,41 14:36:37
  • KARTN 45,80 0,93 14:36:47
  • KCHOL 21,60 0,75 14:36:08
  • KERVT 4,07 0,99 14:36:41
  • KORDS 24,66 1,99 14:36:49
  • KOZAA 15,84 2,06 14:36:03
  • KOZAL 101,70 1,40 14:36:21
  • KRDMD 7,26 0,83 14:36:46
  • KRVGD 11,45 0,26 14:36:01
  • LOGO 41,40 -0,43 14:36:49
  • MAVI 71,60 1,85 14:36:07
  • MGROS 32,30 2,60 14:36:22
  • MPARK 25,60 -1,08 14:36:48
  • NETAS 16,58 1,28 14:35:02
  • ODAS 1,45 0,69 14:35:54
  • OTKAR 334,40 0,60 14:36:32
  • OYAKC 6,57 1,55 14:36:38
  • PARSN 29,12 0,00 14:36:45
  • PETKM 6,19 0,32 14:36:45
MENKUL FİYAT % ZAMAN
  • PGSUS 81,40 1,56 14:35:34
  • QUAGR 10,77 1,22 14:36:31
  • SAHOL 10,13 1,00 14:36:44
  • SARKY 14,25 5,95 14:36:49
  • SASA 27,00 0,67 14:36:47
  • SELEC 8,34 0,85 14:36:19
  • SISE 8,16 0,00 14:36:40
  • SKBNK 1,00 1,01 14:36:06
  • SOKM 10,88 2,26 14:36:13
  • TAVHL 26,48 0,23 14:35:37
  • TCELL 15,46 0,85 14:36:42
  • THYAO 14,36 -1,44 14:36:47
  • TKFEN 14,41 2,64 14:36:38
  • TKNSA 6,04 1,51 14:36:31
  • TMSN 15,31 1,46 14:36:38
  • TOASO 57,15 0,62 14:36:49
  • TRGYO 3,80 -1,04 14:35:53
  • TRILC 10,77 1,22 14:36:15
  • TSKB 1,20 0,00 14:36:21
  • TTKOM 7,36 1,24 14:36:45
  • TTRAK 165,00 1,04 14:36:45
  • TUPRS 129,90 0,31 14:36:42
  • TURSG 5,06 2,22 14:36:45
  • ULKER 19,61 -0,76 14:36:40
  • VAKBN 3,34 1,21 14:36:09
  • VERUS 43,48 1,59 14:35:46
  • VESBE 46,62 0,39 14:36:16
  • VESTL 23,68 1,02 14:36:44
  • YATAS 12,74 -0,23 14:36:29
  • YKBNK 2,41 2,55 14:36:07
  • ZOREN 1,54 0,65 14:36:42
  • ZRGYO 1,59 0,00 14:36:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

gaziantep escort bayan gaziantep escort kayseri escort