DOLAR 15,4792 0.61%
EURO 16,1193 0.67%
ALTIN 901,680,27
BITCOIN 4574920,69%
Kars
14°

AÇIK

02:00

İMSAK'A KALAN SÜRE

X

sakarya escort adapazarı escort anal escort akyazı escort erenler escort hendek escort karapürçek escort karasu escort sapanca escort serdivan escort söğütlü escort taraklı escort kampüs escort escort escort bayan escort sakarya sakarya escort bayan
sakarya escort sakarya escort bayan adapazarı escort escort sakarya akyazı escort arifiye escort erenler escort ferizli escort geyve escort hendek escort karapürçek escort karasu escort kaynarca escort kocaali escort pamukova escort sapanca escort serdivan escort söğütlü escort taraklı escort
sakarya escort akyazı escort arifiye escort erenler escort ferizli escort geyve escort hendek escort pamukova escort sapanca escort serdivan escort söğütlü escort taraklı escort
sakarya escort sakarya escort bayan adapazarı escort escort sakarya
serdivan escort serdivan escort bayan escort bayan bodrum escort marmaris escort eporner ankara travesti marmaris escort
BİST 100 CANLI TRAFİK
BIST 100: 2.419 s Değişim: 1.18% 28,25 Adet:   2.486 Mio.Lot Hacim:   31.822 Mio.TL
EN YÜKSEK 2427
EN DÜŞÜK 2,397
Açılış: 2.416 Dünkü Kapanış: 2.391

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 29,90 2,12 18:09:22
  • AGHOL 37,52 0,59 18:09:58
  • AKBNK 8,25 -0,24 18:09:58
  • AKSA 48,18 2,95 18:09:51
  • AKSEN 17,78 5,46 18:09:51
  • ALARK 26,98 2,98 18:09:54
  • ALGYO 32,50 1,12 18:09:59
  • ALKIM 23,00 0,44 18:09:55
  • ARASE 92,95 0,54 18:09:57
  • ARCLK 70,25 -1,26 18:09:42
  • ARDYZ 5,15 -0,96 18:09:58
  • ASELS 22,96 1,41 18:09:58
  • AYDEM 8,95 1,47 18:09:57
  • BASGZ 14,00 3,55 18:09:40
  • BERA 10,16 1,60 18:09:09
  • BIMAS 81,70 -0,67 18:09:59
  • BIOEN 5,74 1,41 18:09:59
  • BRISA 33,76 3,30 18:08:51
  • BRYAT 390,10 1,32 18:08:21
  • CANTE 30,40 0,40 18:08:00
  • CCOLA 122,60 3,99 18:09:03
  • CIMSA 30,96 2,86 18:09:51
  • DEVA 34,20 1,12 18:09:52
  • DOAS 65,50 -0,76 18:09:52
  • DOHOL 3,81 4,67 18:09:59
  • ECILC 10,02 2,56 18:09:57
  • EGEEN 1.760,40 3,07 18:09:59
  • EKGYO 2,69 0,75 18:09:58
  • ENJSA 13,96 0,29 18:09:55
  • ENKAI 15,50 -0,26 18:09:41
  • ERBOS 115,00 2,04 18:08:46
  • EREGL 32,64 1,37 18:09:56
  • ESEN 32,16 0,94 18:09:56
  • FROTO 282,00 -0,98 18:09:56
MENKUL FİYAT % ZAMAN
  • GARAN 14,98 0,00 18:09:51
  • GENIL 20,14 3,28 18:09:54
  • GLYHO 2,94 8,49 18:09:57
  • GOZDE 8,48 4,18 18:09:43
  • GSDHO 4,96 9,98 18:09:59
  • GUBRF 75,40 1,48 18:09:44
  • GWIND 7,11 1,14 18:08:30
  • HALKB 5,42 -0,18 18:09:55
  • HEKTS 23,00 3,88 18:09:57
  • INDES 9,30 4,38 18:09:53
  • IPEKE 20,80 1,96 18:09:54
  • ISCTR 10,12 -0,78 18:09:57
  • ISDMR 27,96 0,58 18:09:44
  • ISFIN 3,77 3,57 18:09:50
  • ISGYO 13,81 9,95 18:09:58
  • ISMEN 20,88 0,48 18:09:15
  • JANTS 78,55 2,68 18:09:56
  • KARSN 5,33 4,51 18:09:54
  • KARTN 62,95 0,08 18:09:57
  • KCHOL 38,64 0,36 18:09:56
  • KONTR 152,80 0,33 18:09:57
  • KORDS 44,76 3,95 18:09:56
  • KOZAA 33,74 3,12 18:09:55
  • KOZAL 188,00 5,56 18:09:44
  • KRDMD 15,67 -0,63 18:09:58
  • KUTPO 45,78 0,84 18:09:30
  • KZBGY 75,20 9,94 18:09:49
  • LOGO 43,02 1,61 18:09:48
  • MAVI 80,50 1,58 18:09:58
  • MGROS 41,76 1,80 18:09:52
  • NTHOL 11,92 0,34 18:09:53
  • NUGYO 5,76 -0,86 18:09:46
  • ODAS 2,43 2,97 18:09:53
  • OTKAR 406,00 0,12 18:09:52
MENKUL FİYAT % ZAMAN
  • OYAKC 12,11 3,59 18:09:36
  • PARSN 36,48 5,43 18:09:27
  • PETKM 10,15 3,78 18:09:59
  • PGSUS 126,40 1,61 18:09:12
  • QUAGR 26,74 5,11 18:09:35
  • SAHOL 19,29 1,79 18:09:59
  • SASA 32,76 2,50 18:09:55
  • SELEC 13,39 3,48 18:09:58
  • SISE 19,71 0,56 18:09:56
  • SKBNK 1,09 0,93 18:09:16
  • SNGYO 8,67 2,97 18:09:45
  • SOKM 13,35 0,00 18:09:53
  • TAVHL 41,30 0,49 18:09:38
  • TCELL 19,79 -0,30 18:09:52
  • THYAO 42,48 1,48 18:09:57
  • TKFEN 19,44 3,57 18:09:58
  • TKNSA 7,48 1,77 18:09:18
  • TOASO 76,95 -0,71 18:09:37
  • TRGYO 8,04 4,01 18:09:48
  • TRILC 8,79 0,69 18:09:07
  • TSKB 1,82 2,25 18:09:18
  • TTKOM 9,27 1,20 18:09:41
  • TTRAK 232,10 3,16 18:09:55
  • TUPRS 256,20 1,55 18:09:54
  • TURSG 4,67 2,64 18:09:10
  • ULKER 15,80 2,86 18:09:28
  • VAKBN 4,13 -0,96 18:09:34
  • VESBE 9,49 2,26 18:09:58
  • VESTL 25,80 1,74 18:09:49
  • YKBNK 4,55 -0,66 18:09:59
  • ZOREN 2,03 1,50 18:09:58
  • ZRGYO 3,09 0,32 18:08:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.